DOLAR 47,1636 0.13%
EURO 54,0298 -0.08%
ALTIN 6.053,680,53
BITCOIN 0%
Mersin
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.251 s Değişim: 0.00% 0,00 Adet:   7.270 Mio.Lot Hacim:   185.713 Mio.TL
EN YÜKSEK 14255
EN DÜŞÜK 14,029
Açılış: 14.029 Dünkü Kapanış: 14.251

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • A1CAP 9,91 0,00 18:09:04
  • ACSEL 130,30 1,48 18:05:26
  • ADESE 0,93 2,20 18:08:03
  • AEFES 20,76 3,70 18:08:58
  • AFYON 13,11 1,94 18:08:49
  • AGESA 233,50 1,57 18:08:30
  • AGHOL 34,00 3,66 18:09:46
  • AGROT 2,56 2,40 18:09:26
  • AGYO 7,65 0,39 18:05:28
  • AKBNK 68,60 -0,72 18:09:42
  • AKHAN 39,00 5,12 18:09:42
  • AKMGY 243,20 -1,14 18:05:28
  • AKSA 12,13 2,02 18:09:59
  • AKSGY 9,65 0,73 18:09:40
  • ALARK 104,10 4,36 18:08:50
  • ALBRK 8,12 2,14 18:05:28
MENKUL FİYAT % ZAMAN
  • ALCAR 930,00 4,14 18:08:22
  • ALCTL 150,70 1,28 18:08:01
  • ALFAS 46,48 1,93 18:08:43
  • ALGYO 3,58 2,87 18:09:32
  • ALKIM 17,95 3,94 18:08:12
  • ALTNY 15,73 -0,19 18:09:30
  • ALVES 2,48 1,64 18:09:01
  • ANELE 105,90 -1,94 18:09:30
  • ANGEN 10,34 1,57 18:09:45
  • ANSGR 27,98 0,65 18:09:11
  • APGLD 504,50 -1,22 18:05:26
  • APMDL 25,25 2,56 18:05:28
  • ARENA 25,20 0,88 18:09:36
  • ARFYE 32,12 4,02 18:09:36
  • ARSAN 3,70 4,82 18:09:46
  • ARTMS 42,18 0,72 18:09:48
MENKUL FİYAT % ZAMAN
  • ASELS 352,50 1,15 18:09:50
  • ASGYO 12,17 0,08 18:08:46
  • ASUZU 54,00 2,08 18:05:28
  • ATAGY 11,80 -1,83 18:05:28
  • ATATR 16,26 1,63 18:09:01
  • ATLAS 8,24 0,98 18:05:28
  • AVGYO 15,10 3,42 18:09:27
  • AVOD 4,17 0,72 18:08:01
  • AVPGY 53,95 1,98 18:08:10
  • AVTUR 15,39 2,33 18:09:09
  • AYCES 522,50 1,36 18:08:32
  • AYEN 35,70 4,39 18:09:30
  • AYES 31,00 -1,59 18:08:03
  • AYGAZ 254,75 2,76 18:09:04